Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 24 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 22 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 21 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 500.00 |
| 20 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 5000.00 |
| 17 Nov, 2023 | 6.79 | 7.01 | 6.79 | 7.01 | 2021.00 |
| 16 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 15 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 2000.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC