Tsingtao Brewery Company Limited (TSGTF)

USD 7.57

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.31 8.31 7.89 7.89 500.00
28 Sep, 2023 8.07 8.07 8.07 8.07 -
27 Sep, 2023 8.07 8.07 8.07 8.07 -
26 Sep, 2023 8.07 8.07 8.07 8.07 600.00
25 Sep, 2023 8.24 8.24 8.24 8.24 -
22 Sep, 2023 8.24 8.24 8.24 8.24 200.00
21 Sep, 2023 7.95 7.95 7.95 7.95 -
20 Sep, 2023 7.95 7.95 7.95 7.95 2000.00
19 Sep, 2023 8.1 8.1 8.1 8.1 -
18 Sep, 2023 8.2 8.27 8.1 8.1 10.6 Thousand