Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6.25 6.25 6.25 6.25 1600.00
12 Dec, 2023 6.26 6.26 6.26 6.26 -
11 Dec, 2023 6.26 6.26 6.26 6.26 6100.00
08 Dec, 2023 6.5 6.63 6.35 6.4 8000.00
07 Dec, 2023 6.45 6.45 6.45 6.45 -
06 Dec, 2023 6.45 6.45 6.45 6.45 -
05 Dec, 2023 6.45 6.45 6.45 6.45 300.00
04 Dec, 2023 7.03 7.03 7.03 7.03 -
01 Dec, 2023 7.03 7.03 7.03 7.03 -
30 Nov, 2023 7.03 7.03 7.03 7.03 -