Tsingtao Brewery Company Limited (TSGTF)
USD 7.57
(-1.82%)
USD 7.57
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 2000.00 |
| 26 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 25 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 24 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 23 Oct, 2023 | 7.38 | 7.4 | 7.38 | 7.4 | 15 Thousand |
| 20 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 19 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 16 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC