Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 06 May, 2024 | 7.56 | 7.66 | 7.56 | 7.56 | 11.1 Thousand |
| 03 May, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 333.00 |
| 02 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 01 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 30 Apr, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 400.00 |
| 29 Apr, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC