Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6.88 6.88 6.88 6.88 200.00
25 Apr, 2024 6.5 6.5 6.5 6.5 -
24 Apr, 2024 6.5 6.5 6.5 6.5 4000.00
23 Apr, 2024 6.5 6.5 6.5 6.5 -
22 Apr, 2024 6.5 6.5 6.5 6.5 -
19 Apr, 2024 6.5 6.5 6.5 6.5 1826.00
18 Apr, 2024 6.34 6.34 6.34 6.34 -
17 Apr, 2024 6.4 6.56 6.34 6.34 3000.00
16 Apr, 2024 6.2 6.2 6.2 6.2 5200.00
15 Apr, 2024 6.26 6.26 6.26 6.26 4832.00