Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 402.00 |
| 27 Mar, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 400.00 |
| 26 Mar, 2024 | 6.6 | 6.75 | 6.6 | 6.75 | 2006.00 |
| 25 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Mar, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 1001.00 |
| 20 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6501.00 |
| 19 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 18 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 15 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC