Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 13 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 700.00 |
| 12 Mar, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 11 Mar, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 08 Mar, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 07 Mar, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 06 Mar, 2024 | 6.51 | 6.53 | 6.51 | 6.53 | 5200.00 |
| 05 Mar, 2024 | 6.11 | 6.32 | 6.11 | 6.32 | 7029.00 |
| 04 Mar, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1000.00 |
| 01 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC