Toray Industries, Inc. (TRYIF)

USD 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.32 6.32 6.32 6.32 -
03 Jan, 2025 6.32 6.32 6.32 6.32 -
02 Jan, 2025 6.32 6.32 6.32 6.32 -
31 Dec, 2024 6.32 6.32 6.32 6.32 -
30 Dec, 2024 6.32 6.32 6.32 6.32 -
27 Dec, 2024 6.32 6.32 6.32 6.32 1100.00
26 Dec, 2024 6.46 6.46 6.46 6.46 -
24 Dec, 2024 6.46 6.46 6.46 6.46 -
23 Dec, 2024 6.46 6.46 6.46 6.46 -
20 Dec, 2024 6.46 6.46 6.46 6.46 -