Toray Industries, Inc. (TRYIF)
USD 6.46
(0.0%)
USD 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1750.00 |
| 03 Oct, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1750.00 |
| 02 Oct, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1750.00 |
| 01 Oct, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1750.00 |
| 30 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1750.00 |
| 27 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 26 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 25 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 24 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 23 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
BLU
ERKH
AINO
0268
9549
8196