Toray Industries, Inc. (TRYIF)

USD 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5.6 5.6 5.6 5.6 -
14 Nov, 2024 5.6 5.6 5.6 5.6 -
13 Nov, 2024 5.6 5.6 5.6 5.6 -
12 Nov, 2024 5.6 5.6 5.6 5.6 -
11 Nov, 2024 5.6 5.6 5.6 5.6 2000.00
08 Nov, 2024 5.4 5.4 5.4 5.4 1589.00
07 Nov, 2024 5.4 5.4 5.4 5.4 -
06 Nov, 2024 5.4 5.4 5.4 5.4 1600.00
05 Nov, 2024 5.33 5.33 5.33 5.33 400.00
04 Nov, 2024 5.33 5.33 5.33 5.33 400.00