Toray Industries, Inc. (TRYIF)

USD 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.49 6.49 6.49 6.49 -
04 Feb, 2025 6.49 6.49 6.49 6.49 -
03 Feb, 2025 6.49 6.49 6.49 6.49 -
31 Jan, 2025 6.49 6.49 6.49 6.49 -
30 Jan, 2025 6.49 6.49 6.49 6.49 -
29 Jan, 2025 6.49 6.49 6.49 6.49 -
28 Jan, 2025 6.49 6.49 6.49 6.49 -
27 Jan, 2025 6.49 6.49 6.49 6.49 -
24 Jan, 2025 6.49 6.49 6.49 6.49 100.00
23 Jan, 2025 6.55 6.55 6.55 6.55 -