Toray Industries, Inc. (TRYIF)
USD 6.46
(0.0%)
USD 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1589.00 |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
| 25 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
| 22 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
| 20 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
| 18 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1589.00 |
BLU
ERKH
AINO
0268
9549
8196