Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 107.71 112.37 107.71 110.97 5211.00
15 Apr, 2025 108.38 109.25 107.0 107.0 6300.00
14 Apr, 2025 107.61 109.0 105.5 109.0 7037.00
11 Apr, 2025 101.87 103.26 101.87 103.0 5914.00
10 Apr, 2025 107.58 107.58 99.9 100.45 6900.00
09 Apr, 2025 97.73 102.96 97.5 102.67 4700.00
08 Apr, 2025 97.8 99.5 97.73 97.73 8608.00
07 Apr, 2025 95.04 98.89 95.0 97.8 8106.00
04 Apr, 2025 98.6 99.5 97.58 98.38 4944.00
03 Apr, 2025 102.62 103.21 102.2 102.79 11.84 Thousand