Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 82.95 83.52 82.65 83.0 10.5 Thousand
13 Dec, 2024 85.0 85.0 84.5 85.0 4300.00
12 Dec, 2024 86.54 86.54 85.36 85.52 2900.00
11 Dec, 2024 83.9 85.0 83.9 85.0 4900.00
10 Dec, 2024 83.58 83.58 82.75 83.36 10.2 Thousand
09 Dec, 2024 84.0 84.0 83.5 83.61 10.4 Thousand
06 Dec, 2024 87.6 87.6 84.52 85.1 6043.00
05 Dec, 2024 86.0 86.58 85.25 86.58 4239.00
04 Dec, 2024 88.26 88.26 85.78 85.8 32.23 Thousand
03 Dec, 2024 88.17 88.17 85.72 86.23 10.4 Thousand