Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 122.73 122.73 122.73 122.73 3100.00
14 May, 2025 122.94 122.94 120.85 120.85 2113.00
13 May, 2025 126.0 126.0 120.0 120.85 15.91 Thousand
12 May, 2025 126.44 126.44 126.44 126.44 -
09 May, 2025 128.46 128.46 124.13 126.44 5818.00
08 May, 2025 122.97 126.54 122.95 126.54 3940.00
07 May, 2025 119.01 120.29 119.01 120.29 17.5 Thousand
06 May, 2025 116.06 117.4 116.06 117.4 1434.00
05 May, 2025 117.34 119.21 117.31 117.31 8000.00
02 May, 2025 119.26 119.26 119.09 119.09 1808.00