Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 124.0 124.0 124.0 124.0 180.00
12 Jun, 2025 124.32 124.32 124.32 124.32 1.00
11 Jun, 2025 126.51 126.62 126.35 126.35 45.00
10 Jun, 2025 125.3 125.3 125.3 125.3 12.00
09 Jun, 2025 127.0 127.0 126.0 126.0 810.00
06 Jun, 2025 128.66 128.66 126.44 126.88 6917.00
05 Jun, 2025 131.77 132.4 130.0 130.0 5104.00
04 Jun, 2025 134.42 134.42 132.4 132.74 2800.00
03 Jun, 2025 131.65 133.04 130.5 132.23 9036.00
02 Jun, 2025 132.0 132.0 129.24 131.65 3600.00