Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 128.36 130.15 128.36 129.98 6100.00
29 May, 2025 129.0 129.0 127.03 128.1 7020.00
28 May, 2025 128.92 128.92 125.5 127.0 7400.00
27 May, 2025 127.0 130.1 127.0 129.0 6341.00
23 May, 2025 124.26 129.0 121.86 126.0 9700.00
22 May, 2025 130.95 130.95 123.94 124.6 15.21 Thousand
21 May, 2025 131.16 131.97 126.0 126.05 19.5 Thousand
20 May, 2025 126.0 132.86 126.0 130.8 48.33 Thousand
19 May, 2025 126.9 126.9 126.9 126.9 33.00
16 May, 2025 125.68 126.9 125.21 126.9 1809.00