Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 85.21 87.44 85.21 86.0 43.7 Thousand
31 Dec, 2024 84.88 85.13 84.52 85.13 2648.00
30 Dec, 2024 82.84 85.0 82.84 84.86 3724.00
27 Dec, 2024 81.91 83.07 81.91 83.07 2000.00
26 Dec, 2024 82.1 91.16 81.0 87.99 1016.00
24 Dec, 2024 82.41 82.41 82.41 82.41 1034.00
23 Dec, 2024 83.5 83.5 81.5 82.5 10.4 Thousand
20 Dec, 2024 79.71 81.21 79.71 80.0 4500.00
19 Dec, 2024 78.63 80.19 78.14 80.19 5200.00
18 Dec, 2024 81.99 81.99 77.12 77.12 14.63 Thousand