Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 95.04 98.89 95.0 97.8 8106.00
04 Apr, 2025 98.6 99.5 97.58 98.38 4944.00
03 Apr, 2025 102.62 103.21 102.2 102.79 11.84 Thousand
02 Apr, 2025 101.62 102.8 101.59 102.6 3400.00
01 Apr, 2025 98.0 98.27 96.75 97.0 6600.00
31 Mar, 2025 99.0 99.13 97.82 98.35 5400.00
28 Mar, 2025 99.99 101.33 99.99 100.98 2400.00
27 Mar, 2025 100.99 100.99 98.61 98.61 1700.00
26 Mar, 2025 100.65 101.25 100.5 100.84 7600.00
25 Mar, 2025 99.83 100.0 99.83 100.0 844.00