Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 97.49 97.49 96.43 96.95 3130.00
10 Mar, 2025 97.5 99.26 96.49 97.25 7419.00
07 Mar, 2025 101.25 102.79 100.45 100.67 11.14 Thousand
06 Mar, 2025 98.99 100.7 98.99 100.7 13.4 Thousand
05 Mar, 2025 96.1 97.87 96.1 97.87 7231.00
04 Mar, 2025 94.75 95.99 94.75 95.99 3649.00
03 Mar, 2025 100.0 100.0 96.21 96.8 9705.00
28 Feb, 2025 95.16 96.82 95.16 96.82 10.1 Thousand
27 Feb, 2025 100.07 100.34 98.0 98.0 10.82 Thousand
26 Feb, 2025 95.41 97.98 94.71 97.46 38.13 Thousand