Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 96.0 96.22 95.0 95.16 7922.00
24 Feb, 2025 98.5 98.5 96.1 96.48 9046.00
21 Feb, 2025 100.12 100.75 98.16 98.3 14.1 Thousand
20 Feb, 2025 100.0 101.0 100.0 101.0 11.83 Thousand
19 Feb, 2025 103.0 103.0 102.3 102.3 7200.00
18 Feb, 2025 104.0 106.04 104.0 106.04 17.6 Thousand
14 Feb, 2025 98.0 106.38 98.0 105.0 13.04 Thousand
13 Feb, 2025 101.0 102.45 101.0 102.45 2600.00
12 Feb, 2025 96.0 97.47 96.0 97.47 1619.00
11 Feb, 2025 97.29 97.69 96.41 96.41 2508.00