Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 96.2 96.2 96.2 96.2 3625.00
26 Sep, 2024 98.5 98.55 97.0 97.0 1418.00
25 Sep, 2024 98.36 99.48 96.99 96.99 2400.00
24 Sep, 2024 99.5 99.5 99.5 99.5 3.00
23 Sep, 2024 99.5 99.5 99.5 99.5 1200.00
20 Sep, 2024 99.58 99.58 99.5 99.5 2645.00
19 Sep, 2024 99.93 99.93 99.13 99.13 9300.00
18 Sep, 2024 100.6 100.87 99.91 100.84 7337.00
17 Sep, 2024 102.0 103.0 102.0 103.0 3400.00
16 Sep, 2024 101.0 101.0 100.11 100.5 5019.00