Topicus.com Inc. (TOITF)
USD 120.07
(2.19%)
USD 120.07
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 98.07 | 99.46 | 97.94 | 99.46 | 1738.00 |
| 07 Feb, 2025 | 97.65 | 99.79 | 97.0 | 99.79 | 2919.00 |
| 06 Feb, 2025 | 99.54 | 99.54 | 99.0 | 99.0 | 2600.00 |
| 05 Feb, 2025 | 98.85 | 100.1 | 98.85 | 100.1 | 1800.00 |
| 04 Feb, 2025 | 96.9 | 98.76 | 96.9 | 98.32 | 4900.00 |
| 03 Feb, 2025 | 91.0 | 94.62 | 89.0 | 94.4 | 6343.00 |
| 31 Jan, 2025 | 92.64 | 96.96 | 92.64 | 94.7 | 8325.00 |
| 30 Jan, 2025 | 91.5 | 92.47 | 91.5 | 92.47 | 1933.00 |
| 29 Jan, 2025 | 93.0 | 93.0 | 91.23 | 91.85 | 4700.00 |
| 28 Jan, 2025 | 92.0 | 92.96 | 90.9 | 92.92 | 4734.00 |
HNDFDS
BFNH
2607
ONBPP
HM1
FANH