Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.2 100.2 100.19 100.19 3114.00
12 Sep, 2024 97.95 98.4 97.95 98.4 2800.00
11 Sep, 2024 98.0 98.63 95.57 98.63 7200.00
10 Sep, 2024 98.85 98.85 98.67 98.67 3522.00
09 Sep, 2024 98.47 100.0 98.47 100.0 4000.00
06 Sep, 2024 97.61 97.61 96.2 96.2 6204.00
05 Sep, 2024 98.25 98.25 96.63 96.63 2100.00
04 Sep, 2024 97.05 97.32 96.59 97.32 7600.00
03 Sep, 2024 98.75 99.0 96.16 98.0 9000.00
30 Aug, 2024 96.39 97.12 96.39 96.9 4300.00