Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 90.0 90.03 89.56 89.84 4601.00
24 Jan, 2025 90.68 91.68 90.68 90.69 2732.00
23 Jan, 2025 89.88 90.63 89.88 90.21 4931.00
22 Jan, 2025 92.08 92.08 90.25 90.9 3842.00
21 Jan, 2025 89.99 92.08 89.99 90.6 7718.00
17 Jan, 2025 89.59 91.03 89.59 90.76 13.62 Thousand
16 Jan, 2025 87.63 89.82 87.41 89.71 7409.00
15 Jan, 2025 86.8 87.83 86.19 86.19 6800.00
14 Jan, 2025 81.52 85.2 81.52 85.2 7300.00
13 Jan, 2025 82.59 82.75 81.53 81.65 4500.00