Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 92.84 96.87 92.84 96.2 5700.00
28 Aug, 2024 94.34 94.67 93.93 93.93 3000.00
27 Aug, 2024 94.51 95.34 94.42 95.34 2036.00
26 Aug, 2024 94.45 94.7 94.26 94.61 3500.00
23 Aug, 2024 93.5 93.7 93.5 93.7 3700.00
22 Aug, 2024 92.7 92.7 92.7 92.7 4322.00
21 Aug, 2024 92.85 92.85 92.85 92.85 2500.00
20 Aug, 2024 92.85 92.85 92.84 92.84 2700.00
19 Aug, 2024 93.19 93.19 93.19 93.19 4315.00
16 Aug, 2024 89.6 93.17 89.6 92.42 5300.00