Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 82.41 82.41 82.41 82.41 1034.00
23 Dec, 2024 83.5 83.5 81.5 82.5 10.4 Thousand
20 Dec, 2024 79.71 81.21 79.71 80.0 4500.00
19 Dec, 2024 78.63 80.19 78.14 80.19 5200.00
18 Dec, 2024 81.99 81.99 77.12 77.12 14.63 Thousand
17 Dec, 2024 82.65 83.17 81.99 82.0 9604.00
16 Dec, 2024 82.95 83.52 82.65 83.0 10.5 Thousand
13 Dec, 2024 85.0 85.0 84.5 85.0 4300.00
12 Dec, 2024 86.54 86.54 85.36 85.52 2900.00
11 Dec, 2024 83.9 85.0 83.9 85.0 4900.00