Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 84.43 84.43 83.75 84.08 8134.00
22 Nov, 2024 83.02 85.01 83.02 85.01 6200.00
21 Nov, 2024 84.92 85.03 83.95 85.03 3735.00
20 Nov, 2024 84.32 84.71 83.99 84.71 1900.00
19 Nov, 2024 82.62 85.91 82.35 85.03 5600.00
18 Nov, 2024 86.46 86.46 83.0 83.0 19.2 Thousand
15 Nov, 2024 85.39 85.59 85.27 85.29 7500.00
14 Nov, 2024 86.5 86.5 85.85 85.85 10.5 Thousand
13 Nov, 2024 85.0 86.08 84.75 85.75 15.14 Thousand
12 Nov, 2024 86.5 86.5 85.66 85.68 19.7 Thousand