Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 86.25 88.08 86.25 88.08 1122.00
02 Jul, 2024 84.58 86.18 84.58 85.95 1726.00
01 Jul, 2024 84.58 84.58 84.0 84.0 392.00
28 Jun, 2024 85.56 85.56 82.24 83.51 5169.00
27 Jun, 2024 82.93 83.46 82.93 83.46 1624.00
26 Jun, 2024 85.0 85.0 81.0 81.26 2248.00
25 Jun, 2024 81.34 83.16 81.34 83.16 4507.00
24 Jun, 2024 85.11 85.11 81.64 81.89 2039.00
21 Jun, 2024 81.5 81.5 81.5 81.5 14.49 Thousand
20 Jun, 2024 77.0 81.65 77.0 81.1 11.07 Thousand