Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 88.77 89.0 85.65 87.78 24.7 Thousand
25 Oct, 2024 94.0 94.0 90.01 90.01 11.42 Thousand
24 Oct, 2024 89.5 90.01 88.5 90.01 10.1 Thousand
23 Oct, 2024 91.23 91.3 89.41 90.75 11.8 Thousand
22 Oct, 2024 91.9 91.9 91.72 91.72 8906.00
21 Oct, 2024 91.75 91.78 91.4 91.4 2437.00
18 Oct, 2024 92.5 92.57 92.5 92.57 3825.00
17 Oct, 2024 92.92 92.92 92.39 92.63 2900.00
16 Oct, 2024 92.0 92.48 92.0 92.46 6200.00
15 Oct, 2024 92.58 92.6 90.55 90.55 6900.00