Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 84.15 84.15 84.15 84.15 -
17 May, 2024 85.04 85.04 84.15 84.15 2697.00
16 May, 2024 84.65 85.33 84.5 85.0 2054.00
15 May, 2024 84.47 85.24 84.0 84.15 2837.00
14 May, 2024 84.55 85.11 84.55 85.11 2101.00
13 May, 2024 84.5 84.74 84.15 84.5 5433.00
10 May, 2024 84.54 84.54 83.7 83.7 2309.00
09 May, 2024 84.25 84.88 83.68 84.54 3982.00
08 May, 2024 84.1 84.6 84.0 84.6 2676.00
07 May, 2024 83.0 83.93 83.0 83.93 1993.00