Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 84.1 86.75 83.8 86.75 11.55 Thousand
19 Apr, 2024 85.16 85.75 85.1 85.75 2702.00
18 Apr, 2024 88.4 88.4 87.61 87.81 3333.00
17 Apr, 2024 88.5 89.65 88.5 88.5 2620.00
16 Apr, 2024 88.0 88.25 87.76 88.0 4199.00
15 Apr, 2024 90.1 90.64 87.58 88.03 12.72 Thousand
12 Apr, 2024 90.17 90.51 89.57 90.51 2053.00
11 Apr, 2024 90.63 91.69 89.22 91.03 4779.00
10 Apr, 2024 90.32 90.32 90.32 90.32 1600.00
09 Apr, 2024 90.0 90.32 89.85 90.32 3427.00