Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 84.09 84.09 82.99 82.99 2130.00
03 May, 2024 83.08 83.08 82.25 83.01 5410.00
02 May, 2024 83.1 83.44 82.95 82.95 3292.00
01 May, 2024 83.17 84.25 83.17 84.25 2069.00
30 Apr, 2024 84.1 84.1 82.05 82.05 16.23 Thousand
29 Apr, 2024 86.02 86.09 84.84 85.2 5549.00
26 Apr, 2024 86.5 86.5 86.03 86.03 6260.00
25 Apr, 2024 87.06 87.06 86.73 86.73 1267.00
24 Apr, 2024 87.99 89.26 87.0 87.0 4039.00
23 Apr, 2024 87.88 90.3 87.88 89.55 4827.00