Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 90.09 90.09 89.78 89.78 820.00
05 Apr, 2024 90.69 90.69 88.9 88.9 1464.00
04 Apr, 2024 90.7 91.51 90.25 90.25 5382.00
03 Apr, 2024 90.88 90.88 90.78 90.8 2089.00
02 Apr, 2024 90.71 91.6 89.97 91.2 4554.00
01 Apr, 2024 91.21 91.21 89.75 90.0 3087.00
28 Mar, 2024 88.0 88.6 88.0 88.6 1213.00
27 Mar, 2024 86.82 87.27 86.72 87.26 10.15 Thousand
26 Mar, 2024 86.5 86.5 86.5 86.5 848.00
25 Mar, 2024 87.0 87.0 85.88 85.88 1631.00