USD 77.12
(-6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 86.34 | 86.91 | 86.34 | 86.91 | 1160.00 |
21 Mar, 2024 | 87.98 | 88.4 | 87.95 | 87.95 | 2429.00 |
20 Mar, 2024 | 86.5 | 88.9 | 86.0 | 88.9 | 8977.00 |
19 Mar, 2024 | 87.22 | 88.03 | 86.6 | 87.75 | 18.47 Thousand |
18 Mar, 2024 | 88.25 | 88.25 | 87.26 | 87.26 | 6097.00 |
15 Mar, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 300.00 |
14 Mar, 2024 | 87.58 | 87.58 | 85.35 | 85.35 | 13.13 Thousand |
13 Mar, 2024 | 87.87 | 88.0 | 87.5 | 88.0 | 1144.00 |
12 Mar, 2024 | 89.49 | 90.0 | 88.56 | 88.56 | 2673.00 |
11 Mar, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 21.05 Thousand |
HNDFDS
BFNH
2607
ONBPP
HM1
FANH