Topicus.com Inc. (TOITF)

USD 106.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.25 88.25 87.26 87.26 6097.00
15 Mar, 2024 85.35 85.35 85.35 85.35 300.00
14 Mar, 2024 87.58 87.58 85.35 85.35 13.13 Thousand
13 Mar, 2024 87.87 88.0 87.5 88.0 1144.00
12 Mar, 2024 89.49 90.0 88.56 88.56 2673.00
11 Mar, 2024 92.0 92.0 90.0 90.0 21.05 Thousand
08 Mar, 2024 90.94 91.96 90.94 91.96 2415.00
07 Mar, 2024 92.49 93.53 91.15 91.15 4315.00
06 Mar, 2024 91.17 91.17 91.17 91.17 1336.00
05 Mar, 2024 92.3 92.3 89.5 89.9 9035.00