USD 106.04
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 88.25 | 88.25 | 87.26 | 87.26 | 6097.00 |
15 Mar, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 300.00 |
14 Mar, 2024 | 87.58 | 87.58 | 85.35 | 85.35 | 13.13 Thousand |
13 Mar, 2024 | 87.87 | 88.0 | 87.5 | 88.0 | 1144.00 |
12 Mar, 2024 | 89.49 | 90.0 | 88.56 | 88.56 | 2673.00 |
11 Mar, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 21.05 Thousand |
08 Mar, 2024 | 90.94 | 91.96 | 90.94 | 91.96 | 2415.00 |
07 Mar, 2024 | 92.49 | 93.53 | 91.15 | 91.15 | 4315.00 |
06 Mar, 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 1336.00 |
05 Mar, 2024 | 92.3 | 92.3 | 89.5 | 89.9 | 9035.00 |
HNDFDS
BFNH
2607
ONBPP
HM1
FANH