Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 81.48 81.55 80.52 80.93 7022.00
17 Jun, 2024 81.0 81.93 81.0 81.15 8500.00
14 Jun, 2024 80.03 81.41 80.03 81.1 4116.00
13 Jun, 2024 82.52 82.52 81.57 82.09 25.49 Thousand
12 Jun, 2024 81.1 82.83 81.1 82.83 3474.00
11 Jun, 2024 80.0 80.2 80.0 80.0 6424.00
10 Jun, 2024 81.0 81.0 80.5 80.5 9360.00
07 Jun, 2024 84.48 84.48 81.23 81.23 12.14 Thousand
06 Jun, 2024 83.34 83.73 83.26 83.27 2690.00
05 Jun, 2024 83.0 83.5 83.0 83.5 3484.00