Topicus.com Inc. (TOITF)
USD 120.07
(2.19%)
USD 120.07
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 84.59 | 84.59 | 82.78 | 83.09 | 6522.00 |
| 08 Jan, 2025 | 83.6 | 84.06 | 83.6 | 83.92 | 1900.00 |
| 07 Jan, 2025 | 86.47 | 86.47 | 83.53 | 84.14 | 22.1 Thousand |
| 06 Jan, 2025 | 89.25 | 89.25 | 86.4 | 86.4 | 17 Thousand |
| 03 Jan, 2025 | 88.8 | 88.8 | 88.39 | 88.39 | 1100.00 |
| 02 Jan, 2025 | 85.21 | 87.44 | 85.21 | 86.0 | 43.7 Thousand |
| 31 Dec, 2024 | 84.88 | 85.13 | 84.52 | 85.13 | 2648.00 |
| 30 Dec, 2024 | 82.84 | 85.0 | 82.84 | 84.86 | 3724.00 |
| 27 Dec, 2024 | 81.91 | 83.07 | 81.91 | 83.07 | 2000.00 |
| 26 Dec, 2024 | 82.1 | 91.16 | 81.0 | 87.99 | 1016.00 |
HNDFDS
BFNH
2607
ONBPP
HM1
FANH