Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.1 15.1 15.1 15.1 -
21 Nov, 2023 15.1 15.1 15.1 15.1 -
20 Nov, 2023 15.1 15.1 15.1 15.1 -
17 Nov, 2023 15.1 15.1 15.1 15.1 100.00
16 Nov, 2023 15.11 15.11 15.11 15.11 -
15 Nov, 2023 15.11 15.11 15.11 15.11 -
14 Nov, 2023 15.11 15.11 15.11 15.11 -
13 Nov, 2023 15.11 15.11 15.11 15.11 -
10 Nov, 2023 15.11 15.11 15.11 15.11 -
09 Nov, 2023 15.11 15.11 15.11 15.11 -