Thai Oil Public Company Limited (TOIPY)
USD 6.71
(11.83%)
USD 6.71
(11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 07 Nov, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 06 Nov, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 03 Nov, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 02 Nov, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 01 Nov, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 31 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 30 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 27 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 26 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
RNGR
9528
FPPP
FRU
MRGE
NRZ