Thai Oil Public Company Limited (TOIPY)
USD 6.71
(11.83%)
USD 6.71
(11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 24 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 23 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 20 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 19 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 18 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 17 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 16 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 13 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 12 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
RNGR
9528
FPPP
FRU
MRGE
NRZ