Thai Oil Public Company Limited (TOIPY)
USD 6.71
(11.83%)
USD 6.71
(11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 26 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 25 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 22 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 21 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 20 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 19 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 18 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 15 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 14 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
RNGR
9528
FPPP
FRU
MRGE
NRZ