Thai Oil Public Company Limited (TOIPY)
USD 6.71
(11.83%)
USD 6.71
(11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 10 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 09 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 06 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 05 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 04 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 03 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 02 Oct, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 29 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 28 Sep, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | - |
RNGR
9528
FPPP
FRU
MRGE
NRZ