Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.08 9.08 9.08 9.08 -
12 Jun, 2025 9.08 9.08 9.08 9.08 -
11 Jun, 2025 9.08 9.08 9.08 9.08 -
10 Jun, 2025 9.08 9.08 9.08 9.08 -
09 Jun, 2025 9.08 9.08 9.08 9.08 -
06 Jun, 2025 9.08 9.08 9.08 9.08 -
05 Jun, 2025 9.08 9.08 9.08 9.08 2000.00
04 Jun, 2025 8.07 8.07 8.07 8.07 -
03 Jun, 2025 8.07 8.07 8.07 8.07 -
02 Jun, 2025 8.07 8.07 8.07 8.07 -