Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.08 9.08 9.08 9.08 -
05 Jun, 2025 9.08 9.08 9.08 9.08 2000.00
04 Jun, 2025 8.07 8.07 8.07 8.07 -
03 Jun, 2025 8.07 8.07 8.07 8.07 -
02 Jun, 2025 8.07 8.07 8.07 8.07 -
30 May, 2025 8.07 8.07 8.07 8.07 -
29 May, 2025 8.07 8.07 8.07 8.07 -
28 May, 2025 8.07 8.07 8.07 8.07 -
27 May, 2025 8.07 8.07 8.07 8.07 -
23 May, 2025 8.07 8.07 8.07 8.07 -