USD 6.71
(11.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - |
05 Jun, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 2000.00 |
04 Jun, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
03 Jun, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
02 Jun, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
30 May, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
29 May, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
28 May, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
27 May, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
23 May, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - |
RNGR
9528
FPPP
FRU
MRGE
NRZ