Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.71 6.71 6.71 6.71 -
02 Apr, 2025 6.71 6.71 6.71 6.71 -
01 Apr, 2025 6.71 6.71 6.71 6.71 134.00
31 Mar, 2025 7.98 7.98 7.5 7.5 3100.00
28 Mar, 2025 7.08 7.08 7.08 7.08 -
27 Mar, 2025 7.08 7.08 7.08 7.08 -
26 Mar, 2025 7.08 7.08 7.08 7.08 -
25 Mar, 2025 7.08 7.08 7.08 7.08 -
24 Mar, 2025 7.08 7.08 7.08 7.08 -
21 Mar, 2025 7.08 7.08 7.08 7.08 -