Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 7.08 7.08 7.08 7.08 -
05 Mar, 2025 7.08 7.08 7.08 7.08 -
04 Mar, 2025 7.08 7.08 7.08 7.08 -
03 Mar, 2025 7.08 7.08 7.08 7.08 -
28 Feb, 2025 7.08 7.08 7.08 7.08 3000.00
27 Feb, 2025 8.29 8.29 8.29 8.29 -
26 Feb, 2025 8.29 8.29 8.29 8.29 -
25 Feb, 2025 8.29 8.29 8.29 8.29 -
24 Feb, 2025 8.29 8.29 8.29 8.29 -
21 Feb, 2025 8.29 8.29 8.29 8.29 -