Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.29 8.29 8.29 8.29 -
04 Feb, 2025 8.29 8.29 8.29 8.29 -
03 Feb, 2025 8.29 8.29 8.29 8.29 116.00
31 Jan, 2025 7.72 7.72 7.72 7.72 -
30 Jan, 2025 7.72 7.72 7.72 7.72 106.00
29 Jan, 2025 8.72 8.72 8.72 8.72 -
28 Jan, 2025 8.72 8.72 8.72 8.72 122.00
27 Jan, 2025 10.29 10.29 10.29 10.29 200.00
24 Jan, 2025 8.59 8.59 8.59 8.59 -
23 Jan, 2025 8.59 8.59 8.59 8.59 -