Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7.08 7.08 7.08 7.08 -
19 Mar, 2025 7.08 7.08 7.08 7.08 -
18 Mar, 2025 7.08 7.08 7.08 7.08 -
17 Mar, 2025 7.08 7.08 7.08 7.08 -
14 Mar, 2025 7.08 7.08 7.08 7.08 -
13 Mar, 2025 7.08 7.08 7.08 7.08 -
12 Mar, 2025 7.08 7.08 7.08 7.08 -
11 Mar, 2025 7.08 7.08 7.08 7.08 -
10 Mar, 2025 7.08 7.08 7.08 7.08 -
07 Mar, 2025 7.08 7.08 7.08 7.08 -