Thai Oil Public Company Limited (TOIPY)
USD 6.71
(11.83%)
USD 6.71
(11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
RNGR
9528
FPPP
FRU
MRGE
NRZ