Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.81 13.81 13.81 13.81 -
29 Jan, 2024 13.81 13.81 13.81 13.81 -
26 Jan, 2024 13.81 13.81 13.81 13.81 -
25 Jan, 2024 13.81 13.81 13.81 13.81 -
24 Jan, 2024 13.81 13.81 13.81 13.81 -
23 Jan, 2024 13.81 13.81 13.81 13.81 -
22 Jan, 2024 13.81 13.81 13.81 13.81 -
19 Jan, 2024 13.81 13.81 13.81 13.81 -
18 Jan, 2024 13.81 13.81 13.81 13.81 -
17 Jan, 2024 13.81 13.81 13.81 13.81 -