Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.81 13.81 13.81 13.81 -
12 Feb, 2024 13.81 13.81 13.81 13.81 -
09 Feb, 2024 13.81 13.81 13.81 13.81 -
08 Feb, 2024 13.81 13.81 13.81 13.81 -
07 Feb, 2024 13.81 13.81 13.81 13.81 -
06 Feb, 2024 13.81 13.81 13.81 13.81 -
05 Feb, 2024 13.81 13.81 13.81 13.81 -
02 Feb, 2024 13.81 13.81 13.81 13.81 -
01 Feb, 2024 13.81 13.81 13.81 13.81 -
31 Jan, 2024 13.81 13.81 13.81 13.81 -