Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.81 13.81 13.81 13.81 -
12 Mar, 2024 13.81 13.81 13.81 13.81 -
11 Mar, 2024 13.81 13.81 13.81 13.81 -
08 Mar, 2024 13.81 13.81 13.81 13.81 -
07 Mar, 2024 13.81 13.81 13.81 13.81 -
06 Mar, 2024 13.81 13.81 13.81 13.81 -
05 Mar, 2024 13.81 13.81 13.81 13.81 -
04 Mar, 2024 13.81 13.81 13.81 13.81 -
01 Mar, 2024 13.81 13.81 13.81 13.81 -
29 Feb, 2024 13.81 13.81 13.81 13.81 -