Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.81 13.81 13.81 13.81 -
26 Mar, 2024 13.81 13.81 13.81 13.81 -
25 Mar, 2024 13.81 13.81 13.81 13.81 -
22 Mar, 2024 13.81 13.81 13.81 13.81 -
21 Mar, 2024 13.81 13.81 13.81 13.81 -
20 Mar, 2024 13.81 13.81 13.81 13.81 -
19 Mar, 2024 13.81 13.81 13.81 13.81 -
18 Mar, 2024 13.81 13.81 13.81 13.81 -
15 Mar, 2024 13.81 13.81 13.81 13.81 -
14 Mar, 2024 13.81 13.81 13.81 13.81 -