Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.81 13.81 13.81 13.81 -
27 Feb, 2024 13.81 13.81 13.81 13.81 -
26 Feb, 2024 13.81 13.81 13.81 13.81 -
23 Feb, 2024 13.81 13.81 13.81 13.81 -
22 Feb, 2024 13.81 13.81 13.81 13.81 -
21 Feb, 2024 13.81 13.81 13.81 13.81 -
20 Feb, 2024 13.81 13.81 13.81 13.81 -
16 Feb, 2024 13.81 13.81 13.81 13.81 -
15 Feb, 2024 13.81 13.81 13.81 13.81 -
14 Feb, 2024 13.81 13.81 13.81 13.81 -