tonies SE (TNIEF)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 12 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 09 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 08 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 07 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 06 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 05 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 02 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 01 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 31 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14