tonies SE (TNIEF)
USD 6.58
(-3.95%)
USD 6.58
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 07 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 06 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 400.00 |
| 03 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 02 Jan, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 2030.00 |
| 31 Dec, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 900.00 |
| 30 Dec, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2000.00 |
| 27 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2100.00 |
| 26 Dec, 2024 | 7.5 | 7.91 | 7.47 | 7.73 | 4834.00 |
| 25 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14