tonies SE (TNIEF)

USD 6.58

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.9 6.9 6.9 6.9 200.00
04 Feb, 2025 6.9 6.9 6.9 6.9 -
03 Feb, 2025 6.9 6.9 6.9 6.9 -
31 Jan, 2025 6.9 6.9 6.9 6.9 200.00
30 Jan, 2025 6.9 6.9 6.9 6.9 -
29 Jan, 2025 6.9 6.9 6.9 6.9 -
28 Jan, 2025 6.9 6.9 6.9 6.9 -
27 Jan, 2025 6.9 6.9 6.9 6.9 200.00
24 Jan, 2025 6.93 6.93 6.93 6.93 -
23 Jan, 2025 6.93 6.93 6.93 6.93 390.00